NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 22.6808 |
23-12-2024 | 22.7143 |
20-12-2024 | 22.6883 |
19-12-2024 | 23.0055 |
18-12-2024 | 23.1231 |
17-12-2024 | 23.1879 |
16-12-2024 | 23.2832 |
13-12-2024 | 23.2218 |
12-12-2024 | 23.1947 |
11-12-2024 | 23.2476 |
10-12-2024 | 23.124 |
09-12-2024 | 23.0884 |
06-12-2024 | 23.0922 |
05-12-2024 | 23.0863 |
04-12-2024 | 22.9305 |
03-12-2024 | 22.8015 |
02-12-2024 | 22.6059 |
29-11-2024 | 22.4792 |
28-11-2024 | 22.3771 |
27-11-2024 | 22.4543 |
26-11-2024 | 22.3394 |
25-11-2024 | 22.3293 |
22-11-2024 | 22.0683 |
21-11-2024 | 21.8475 |
19-11-2024 | 21.9049 |
18-11-2024 | 21.7694 |
14-11-2024 | 21.7742 |
13-11-2024 | 21.7144 |
12-11-2024 | 22.0336 |
11-11-2024 | 22.1412 |
08-11-2024 | 22.1387 |
07-11-2024 | 22.3103 |
06-11-2024 | 22.4339 |
05-11-2024 | 22.166 |
04-11-2024 | 22.1511 |
31-10-2024 | 22.2294 |
30-10-2024 | 22.2241 |
29-10-2024 | 22.2739 |
28-10-2024 | 22.1089 |
25-10-2024 | 22.0638 |
24-10-2024 | 22.2809 |
23-10-2024 | 22.3644 |
22-10-2024 | 22.24 |
21-10-2024 | 22.6045 |
18-10-2024 | 22.786 |
17-10-2024 | 22.7797 |
16-10-2024 | 22.9873 |
15-10-2024 | 23.0313 |
14-10-2024 | 22.9314 |
11-10-2024 | 22.8285 |
10-10-2024 | 22.7868 |
09-10-2024 | 22.8292 |
08-10-2024 | 22.6511 |
07-10-2024 | 22.2876 |
04-10-2024 | 22.5547 |
03-10-2024 | 22.683 |
01-10-2024 | 22.9951 |
30-09-2024 | 22.9592 |
27-09-2024 | 23.1381 |
26-09-2024 | 23.1757 |
25-09-2024 | 23.1074 |
24-09-2024 | 23.1415 |
23-09-2024 | 23.1968 |
20-09-2024 | 23.1509 |
19-09-2024 | 22.7852 |
18-09-2024 | 22.7275 |
17-09-2024 | 22.7241 |
16-09-2024 | 22.7301 |
13-09-2024 | 22.6546 |
12-09-2024 | 22.5758 |
11-09-2024 | 22.2966 |
10-09-2024 | 22.2758 |
09-09-2024 | 22.1268 |
06-09-2024 | 22.1262 |
05-09-2024 | 22.2695 |
04-09-2024 | 22.2131 |
03-09-2024 | 22.2274 |
02-09-2024 | 22.1966 |
30-08-2024 | 22.2231 |
29-08-2024 | 22.105 |
28-08-2024 | 22.137 |
27-08-2024 | 22.0456 |
26-08-2024 | 22.0447 |
23-08-2024 | 21.9354 |
22-08-2024 | 21.9098 |
21-08-2024 | 21.7922 |
20-08-2024 | 21.7572 |
19-08-2024 | 21.6358 |
16-08-2024 | 21.6192 |
14-08-2024 | 21.3335 |
13-08-2024 | 21.3234 |
12-08-2024 | 21.3968 |
09-08-2024 | 21.4425 |
08-08-2024 | 21.2217 |
07-08-2024 | 21.2839 |
06-08-2024 | 20.931 |
05-08-2024 | 21.0549 |
02-08-2024 | 21.5268 |
01-08-2024 | 21.6825 |
31-07-2024 | 21.7205 |
30-07-2024 | 21.6858 |
29-07-2024 | 21.6651 |
26-07-2024 | 21.5572 |
25-07-2024 | 21.2651 |
24-07-2024 | 21.3571 |
23-07-2024 | 21.3083 |
22-07-2024 | 21.3529 |
19-07-2024 | 21.2267 |
18-07-2024 | 21.5379 |
16-07-2024 | 21.5878 |
15-07-2024 | 21.6139 |
12-07-2024 | 21.5099 |
11-07-2024 | 21.4925 |
10-07-2024 | 21.5023 |
09-07-2024 | 21.5871 |
08-07-2024 | 21.4916 |
05-07-2024 | 21.5705 |
04-07-2024 | 21.6016 |
03-07-2024 | 21.4907 |
02-07-2024 | 21.3571 |
01-07-2024 | 21.4248 |
28-06-2024 | 21.2805 |
27-06-2024 | 21.271 |
26-06-2024 | 21.2034 |
25-06-2024 | 21.1782 |
24-06-2024 | 21.1089 |
21-06-2024 | 21.0486 |
20-06-2024 | 21.1568 |
19-06-2024 | 21.1566 |
18-06-2024 | 21.2116 |
14-06-2024 | 21.0088 |
13-06-2024 | 20.787 |
12-06-2024 | 20.5983 |
11-06-2024 | 20.519 |
10-06-2024 | 20.4997 |
07-06-2024 | 20.4339 |
06-06-2024 | 20.1507 |
05-06-2024 | 19.856 |
04-06-2024 | 19.4057 |
03-06-2024 | 20.3701 |
31-05-2024 | 19.8881 |
30-05-2024 | 19.8735 |
29-05-2024 | 20.0027 |
28-05-2024 | 20.0255 |
27-05-2024 | 20.1566 |
24-05-2024 | 20.1694 |
23-05-2024 | 20.0901 |
22-05-2024 | 19.9243 |
21-05-2024 | 19.8691 |
17-05-2024 | 19.8001 |
16-05-2024 | 19.6671 |
15-05-2024 | 19.4906 |
14-05-2024 | 19.401 |
13-05-2024 | 19.2942 |
10-05-2024 | 19.2912 |
09-05-2024 | 19.1832 |
08-05-2024 | 19.3418 |
07-05-2024 | 19.266 |
06-05-2024 | 19.471 |
03-05-2024 | 19.5479 |
02-05-2024 | 19.6549 |
30-04-2024 | 19.5728 |
29-04-2024 | 19.5143 |
26-04-2024 | 19.4509 |
25-04-2024 | 19.4891 |
24-04-2024 | 19.3633 |
23-04-2024 | 19.3084 |
22-04-2024 | 19.2171 |
19-04-2024 | 19.1112 |
18-04-2024 | 19.0532 |
16-04-2024 | 19.0831 |
15-04-2024 | 19.1277 |
12-04-2024 | 19.2857 |
10-04-2024 | 19.4082 |
09-04-2024 | 19.3057 |
08-04-2024 | 19.3015 |
05-04-2024 | 19.2471 |
04-04-2024 | 19.2242 |
03-04-2024 | 19.1286 |
02-04-2024 | 19.0995 |
01-04-2024 | 19.0534 |
31-03-2024 | 18.9206 |
28-03-2024 | 18.9223 |
27-03-2024 | 18.755 |
26-03-2024 | 18.6777 |
22-03-2024 | 18.6335 |
21-03-2024 | 18.5833 |
20-03-2024 | 18.3713 |
19-03-2024 | 18.3681 |
18-03-2024 | 18.4801 |
15-03-2024 | 18.4828 |
14-03-2024 | 18.5025 |
13-03-2024 | 18.3102 |
12-03-2024 | 18.7295 |
11-03-2024 | 18.8284 |
07-03-2024 | 18.9076 |
06-03-2024 | 18.8028 |
05-03-2024 | 18.8582 |
04-03-2024 | 18.9066 |
01-03-2024 | 18.8588 |
29-02-2024 | 18.6616 |
28-02-2024 | 18.6133 |
27-02-2024 | 18.8 |
26-02-2024 | 18.7583 |
23-02-2024 | 18.7564 |
22-02-2024 | 18.6743 |
21-02-2024 | 18.5865 |
20-02-2024 | 18.6653 |
19-02-2024 | 18.6261 |
16-02-2024 | 18.5731 |
15-02-2024 | 18.4671 |
14-02-2024 | 18.3409 |
13-02-2024 | 18.2577 |
12-02-2024 | 18.2018 |
09-02-2024 | 18.4086 |
08-02-2024 | 18.4597 |
07-02-2024 | 18.4676 |
06-02-2024 | 18.3953 |
05-02-2024 | 18.3388 |
02-02-2024 | 18.3673 |
01-02-2024 | 18.2463 |
31-01-2024 | 18.2119 |
30-01-2024 | 18.0367 |
29-01-2024 | 18.1597 |
25-01-2024 | 17.9627 |
24-01-2024 | 18.0102 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.