Historical Mutual Fund NAV of Invesco India Aggressive Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 20.9579 |
| 16-09-2026 | 20.8764 |
| 15-09-2026 | 20.8617 |
| 11-09-2026 | 21.0834 |
| 10-09-2026 | 21.0883 |
| 09-09-2026 | 21.086 |
| 08-09-2026 | 21.2661 |
| 07-09-2026 | 21.3499 |
| 04-09-2026 | 21.4116 |
| 03-09-2026 | 21.3773 |
| 02-09-2026 | 21.3648 |
| 01-09-2026 | 21.4576 |
| 31-08-2026 | 21.4276 |
| 28-08-2026 | 21.5377 |
| 27-08-2026 | 21.492 |
| 26-08-2026 | 21.5234 |
| 25-08-2026 | 21.5218 |
| 24-08-2026 | 21.4478 |
| 21-08-2026 | 21.4638 |
| 20-08-2026 | 21.4758 |
| 19-08-2026 | 21.3888 |
| 18-08-2026 | 21.4208 |
| 17-08-2026 | 21.4371 |
| 14-08-2026 | 21.4997 |
| 13-08-2026 | 21.5459 |
| 12-08-2026 | 21.5101 |
| 11-08-2026 | 21.5888 |
| 10-08-2026 | 21.6156 |
| 07-08-2026 | 21.5733 |
| 06-08-2026 | 21.6403 |
| 05-08-2026 | 21.6694 |
| 04-08-2026 | 21.6719 |
| 03-08-2026 | 21.7681 |
| 31-07-2026 | 21.4889 |
| 30-07-2026 | 21.5145 |
| 29-07-2026 | 21.5401 |
| 28-07-2026 | 21.3346 |
| 27-07-2026 | 21.3184 |
| 24-07-2026 | 21.1177 |
| 23-07-2026 | 21.1236 |
| 22-07-2026 | 21.2285 |
| 21-07-2026 | 21.4063 |
| 20-07-2026 | 21.4517 |
| 17-07-2026 | 21.4813 |
| 16-07-2026 | 21.4072 |
| 15-07-2026 | 21.385 |
| 14-07-2026 | 21.3271 |
| 13-07-2026 | 21.4653 |
| 10-07-2026 | 21.4127 |
| 09-07-2026 | 21.2306 |
| 08-07-2026 | 21.122 |
| 07-07-2026 | 21.4566 |
| 06-07-2026 | 21.4973 |
| 03-07-2026 | 21.4735 |
| 02-07-2026 | 21.4114 |
| 01-07-2026 | 21.2337 |
| 30-06-2026 | 21.1327 |
| 29-06-2026 | 21.186 |
| 25-06-2026 | 21.319 |
| 24-06-2026 | 21.2715 |
| 23-06-2026 | 21.0447 |
| 22-06-2026 | 21.2072 |
| 19-06-2026 | 21.1286 |
| 18-06-2026 | 21.2112 |
| 17-06-2026 | 21.149 |
| 16-06-2026 | 21.0739 |
| 15-06-2026 | 20.9627 |
| 12-06-2026 | 20.6828 |
| 11-06-2026 | 20.3534 |
| 10-06-2026 | 20.449 |
| 09-06-2026 | 20.4777 |
| 08-06-2026 | 20.3423 |
| 05-06-2026 | 20.541 |
| 04-06-2026 | 20.5328 |
| 03-06-2026 | 20.5004 |
| 02-06-2026 | 20.6462 |
| 01-06-2026 | 20.5226 |
| 29-05-2026 | 20.6358 |
| 27-05-2026 | 20.8536 |
| 26-05-2026 | 20.8969 |
| 25-05-2026 | 20.9558 |
| 22-05-2026 | 20.7936 |
| 21-05-2026 | 20.7117 |
| 20-05-2026 | 20.6298 |
| 19-05-2026 | 20.6507 |
| 18-05-2026 | 20.5751 |
| 15-05-2026 | 20.5885 |
| 14-05-2026 | 20.5835 |
| 13-05-2026 | 20.5111 |
| 12-05-2026 | 20.5228 |
| 11-05-2026 | 20.8965 |
| 08-05-2026 | 21.0468 |
| 07-05-2026 | 21.0927 |
| 06-05-2026 | 21.0811 |
| 05-05-2026 | 20.806 |
| 04-05-2026 | 20.8357 |
| 30-04-2026 | 20.7721 |
| 29-04-2026 | 20.883 |
| 28-04-2026 | 20.7948 |
| 27-04-2026 | 20.8966 |
| 24-04-2026 | 20.7005 |
| 23-04-2026 | 20.9464 |
| 22-04-2026 | 21.1851 |
| 21-04-2026 | 21.2852 |
| 20-04-2026 | 21.1342 |
| 17-04-2026 | 21.162 |
| 16-04-2026 | 21.0509 |
| 15-04-2026 | 20.9697 |
| 13-04-2026 | 20.6156 |
| 10-04-2026 | 20.7702 |
| 09-04-2026 | 20.5942 |
| 08-04-2026 | 20.7444 |
| 07-04-2026 | 20.1443 |
| 06-04-2026 | 20.0459 |
| 02-04-2026 | 19.8376 |
| 01-04-2026 | 19.8044 |
| 31-03-2026 | 19.5081 |
| 30-03-2026 | 19.5029 |
| 27-03-2026 | 19.8463 |
| 25-03-2026 | 20.1826 |
| 24-03-2026 | 19.9207 |
| 23-03-2026 | 19.6322 |
| 20-03-2026 | 20.0718 |
| 19-03-2026 | 20.0396 |
| 18-03-2026 | 20.5558 |
| 17-03-2026 | 20.3569 |
| 16-03-2026 | 20.2788 |
| 13-03-2026 | 20.1708 |
| 12-03-2026 | 20.4398 |
| 11-03-2026 | 20.6394 |
| 10-03-2026 | 20.8489 |
| 09-03-2026 | 20.6653 |
| 06-03-2026 | 20.992 |
| 05-03-2026 | 21.1832 |
| 04-03-2026 | 21.0791 |
| 02-03-2026 | 21.3634 |
| 27-02-2026 | 21.5905 |
| 26-02-2026 | 21.7831 |
| 25-02-2026 | 21.7942 |
| 24-02-2026 | 21.6776 |
| 23-02-2026 | 21.8848 |
| 20-02-2026 | 21.8322 |
| 19-02-2026 | 21.8076 |
| 18-02-2026 | 22.0505 |
| 17-02-2026 | 22.026 |
| 16-02-2026 | 21.9385 |
| 13-02-2026 | 21.8996 |
| 12-02-2026 | 22.0914 |
| 11-02-2026 | 22.2547 |
| 10-02-2026 | 22.2857 |
| 09-02-2026 | 22.2416 |
| 06-02-2026 | 22.0973 |
| 05-02-2026 | 22.0674 |
| 04-02-2026 | 22.1403 |
| 03-02-2026 | 22.1867 |
| 02-02-2026 | 21.8257 |
| 30-01-2026 | 21.8921 |
| 29-01-2026 | 21.9335 |
| 28-01-2026 | 21.9895 |
| 27-01-2026 | 21.8972 |
| 23-01-2026 | 21.8923 |
| 22-01-2026 | 22.0482 |
| 21-01-2026 | 21.9448 |
| 20-01-2026 | 22.0585 |
| 19-01-2026 | 22.3611 |
| 16-01-2026 | 22.4033 |
| 14-01-2026 | 22.3262 |
| 13-01-2026 | 22.4192 |
| 12-01-2026 | 22.4352 |
| 09-01-2026 | 22.4155 |
| 08-01-2026 | 22.581 |
| 07-01-2026 | 22.7824 |
| 06-01-2026 | 22.7664 |
| 05-01-2026 | 22.7811 |
| 02-01-2026 | 22.8147 |
| 01-01-2026 | 22.699 |
| 31-12-2025 | 22.6514 |
| 30-12-2025 | 22.5464 |
| 29-12-2025 | 22.5742 |
| 26-12-2025 | 22.6348 |
| 24-12-2025 | 22.6932 |
| 23-12-2025 | 22.7197 |
| 22-12-2025 | 22.6801 |
| 19-12-2025 | 22.6064 |
| 18-12-2025 | 22.5337 |
| 17-12-2025 | 22.5007 |
| 16-12-2025 | 22.5804 |
| 15-12-2025 | 22.6061 |
| 12-12-2025 | 22.5798 |
| 11-12-2025 | 22.4942 |
| 10-12-2025 | 22.4166 |
| 09-12-2025 | 22.4855 |
| 08-12-2025 | 22.5018 |
| 05-12-2025 | 22.7024 |
| 04-12-2025 | 22.6608 |
| 03-12-2025 | 22.6539 |
| 02-12-2025 | 22.7272 |
| 01-12-2025 | 22.7992 |
| 28-11-2025 | 22.8499 |
| 27-11-2025 | 22.8447 |
| 26-11-2025 | 22.8392 |
| 25-11-2025 | 22.6229 |
| 24-11-2025 | 22.6428 |
| 21-11-2025 | 22.6901 |
| 20-11-2025 | 22.7946 |
| 19-11-2025 | 22.7703 |
| 18-11-2025 | 22.6888 |
| 17-11-2025 | 22.7791 |
| 14-11-2025 | 22.7009 |
| 13-11-2025 | 22.7264 |
| 12-11-2025 | 22.7533 |
| 11-11-2025 | 22.7322 |
| 10-11-2025 | 22.6483 |
| 07-11-2025 | 22.5795 |
| 06-11-2025 | 22.5939 |
| 04-11-2025 | 22.7479 |
| 03-11-2025 | 22.8252 |
| 31-10-2025 | 22.7305 |
| 30-10-2025 | 22.8418 |
| 29-10-2025 | 22.9081 |
| 28-10-2025 | 22.8134 |
| 27-10-2025 | 22.8789 |
| 24-10-2025 | 22.8137 |
| 23-10-2025 | 22.8469 |
| 20-10-2025 | 22.8376 |
| 17-10-2025 | 22.8619 |
| 16-10-2025 | 22.8304 |
| 15-10-2025 | 22.6995 |
| 14-10-2025 | 22.571 |
| 13-10-2025 | 22.649 |
| 10-10-2025 | 22.6702 |
| 09-10-2025 | 22.6166 |
| 08-10-2025 | 22.589 |
| 07-10-2025 | 22.6451 |
| 06-10-2025 | 22.5942 |
| 03-10-2025 | 22.4942 |
| 01-10-2025 | 22.4083 |
| 30-09-2025 | 22.2903 |
| 29-09-2025 | 22.2719 |
| 26-09-2025 | 22.2472 |
| 25-09-2025 | 22.5299 |
| 24-09-2025 | 22.6441 |
| 23-09-2025 | 22.7483 |
| 22-09-2025 | 22.7785 |
| 19-09-2025 | 22.8804 |
| 18-09-2025 | 22.9023 |
| 17-09-2025 | 22.8699 |
| 16-09-2025 | 22.7923 |
| 15-09-2025 | 22.6578 |
| 12-09-2025 | 22.6483 |
| 11-09-2025 | 22.584 |
| 10-09-2025 | 22.613 |
| 09-09-2025 | 22.5336 |
| 08-09-2025 | 22.4951 |
| 05-09-2025 | 22.4675 |
| 04-09-2025 | 22.4788 |
| 03-09-2025 | 22.4609 |
| 02-09-2025 | 22.392 |
| 01-09-2025 | 22.4228 |
| 29-08-2025 | 22.2338 |
| 28-08-2025 | 22.3278 |
| 26-08-2025 | 22.5054 |
| 25-08-2025 | 22.7015 |
| 22-08-2025 | 22.6321 |
| 21-08-2025 | 22.6648 |
| 20-08-2025 | 22.6661 |
| 19-08-2025 | 22.6062 |
| 18-08-2025 | 22.5629 |
| 14-08-2025 | 22.3612 |
| 13-08-2025 | 22.3332 |
| 12-08-2025 | 22.2462 |
| 11-08-2025 | 22.3022 |
| 08-08-2025 | 22.2017 |
| 07-08-2025 | 22.3745 |
| 06-08-2025 | 22.3753 |
| 05-08-2025 | 22.5091 |
| 04-08-2025 | 22.5272 |
| 01-08-2025 | 22.4276 |
| 31-07-2025 | 22.5285 |
| 30-07-2025 | 22.5434 |
| 29-07-2025 | 22.5219 |
| 28-07-2025 | 22.4636 |
| 25-07-2025 | 22.6266 |
| 24-07-2025 | 22.79 |
| 23-07-2025 | 22.9091 |
| 22-07-2025 | 22.8602 |
| 21-07-2025 | 22.8775 |
| 18-07-2025 | 22.7314 |
| 17-07-2025 | 22.8092 |
| 16-07-2025 | 22.8222 |
| 15-07-2025 | 22.7833 |
| 14-07-2025 | 22.692 |
| 11-07-2025 | 22.6856 |
| 10-07-2025 | 22.8166 |
| 09-07-2025 | 22.8762 |
| 08-07-2025 | 22.8422 |
| 07-07-2025 | 22.8345 |
| 04-07-2025 | 22.836 |
| 03-07-2025 | 22.8613 |
| 02-07-2025 | 22.9009 |
| 01-07-2025 | 22.9174 |
| 30-06-2025 | 22.9509 |
| 27-06-2025 | 22.959 |
| 26-06-2025 | 22.8422 |
| 25-06-2025 | 22.7792 |
| 24-06-2025 | 22.6779 |
| 23-06-2025 | 22.6164 |
| 20-06-2025 | 22.6 |
| 19-06-2025 | 22.4244 |
| 18-06-2025 | 22.557 |
| 17-06-2025 | 22.5705 |
| 16-06-2025 | 22.63 |
| 13-06-2025 | 22.5131 |
| 12-06-2025 | 22.5777 |
| 11-06-2025 | 22.7911 |
| 10-06-2025 | 22.7755 |
| 09-06-2025 | 22.7942 |
| 06-06-2025 | 22.7177 |
| 05-06-2025 | 22.5634 |
| 04-06-2025 | 22.4632 |
| 03-06-2025 | 22.4371 |
| 02-06-2025 | 22.468 |
| 30-05-2025 | 22.4313 |
| 29-05-2025 | 22.4694 |
| 28-05-2025 | 22.416 |
| 27-05-2025 | 22.4278 |
| 26-05-2025 | 22.4448 |
| 23-05-2025 | 22.3186 |
| 22-05-2025 | 22.204 |
| 21-05-2025 | 22.2772 |
| 20-05-2025 | 22.174 |
| 19-05-2025 | 22.3733 |
| 16-05-2025 | 22.3771 |
| 15-05-2025 | 22.323 |
| 14-05-2025 | 22.1517 |
| 13-05-2025 | 22.0063 |
| 12-05-2025 | 22.0348 |
| 09-05-2025 | 21.4914 |
| 08-05-2025 | 21.6042 |
| 07-05-2025 | 21.7295 |
| 06-05-2025 | 21.5917 |
| 05-05-2025 | 21.7694 |
| 02-05-2025 | 21.6478 |
| 30-04-2025 | 21.6706 |
| 29-04-2025 | 21.7392 |
| 28-04-2025 | 21.6799 |
| 25-04-2025 | 21.5813 |
| 24-04-2025 | 21.8238 |
| 23-04-2025 | 21.8932 |
| 22-04-2025 | 21.813 |
| 21-04-2025 | 21.7499 |
| 17-04-2025 | 21.4846 |
| 16-04-2025 | 21.3097 |
| 15-04-2025 | 21.2397 |
| 11-04-2025 | 20.8379 |
| 09-04-2025 | 20.546 |
| 08-04-2025 | 20.6066 |
| 07-04-2025 | 20.3363 |
| 04-04-2025 | 20.9077 |
| 03-04-2025 | 21.1171 |
| 02-04-2025 | 21.1726 |
| 01-04-2025 | 20.9951 |
| 31-03-2025 | 21.175 |
| 28-03-2025 | 21.169 |
| 27-03-2025 | 21.2533 |
| 26-03-2025 | 21.1367 |
| 25-03-2025 | 21.1963 |
| 24-03-2025 | 21.2475 |
| 21-03-2025 | 21.1432 |
| 20-03-2025 | 20.9849 |
| 19-03-2025 | 20.8398 |
| 18-03-2025 | 20.7 |
| 17-03-2025 | 20.3957 |
| 13-03-2025 | 20.2805 |
| 12-03-2025 | 20.3254 |
| 11-03-2025 | 20.4103 |
| 10-03-2025 | 20.3596 |
| 07-03-2025 | 20.4911 |
| 06-03-2025 | 20.5205 |
| 05-03-2025 | 20.4194 |
| 04-03-2025 | 20.2061 |
| 03-03-2025 | 20.1105 |
| 28-02-2025 | 20.0338 |
| 27-02-2025 | 20.2625 |
| 25-02-2025 | 20.3663 |
| 24-02-2025 | 20.4026 |
| 21-02-2025 | 20.5085 |
| 20-02-2025 | 20.6387 |
| 19-02-2025 | 20.5647 |
| 18-02-2025 | 20.5074 |
| 17-02-2025 | 20.5846 |
| 14-02-2025 | 20.6847 |
| 13-02-2025 | 21.0351 |
| 12-02-2025 | 21.0525 |
| 11-02-2025 | 21.1486 |
| 10-02-2025 | 21.4743 |
| 07-02-2025 | 21.748 |
| 06-02-2025 | 21.7443 |
| 05-02-2025 | 21.8658 |
| 04-02-2025 | 21.7963 |
| 03-02-2025 | 21.6035 |
| 31-01-2025 | 21.6282 |
| 30-01-2025 | 21.4145 |
| 29-01-2025 | 21.3851 |
| 28-01-2025 | 21.0712 |
| 27-01-2025 | 21.1044 |
| 24-01-2025 | 21.4427 |
| 23-01-2025 | 21.6077 |
| 22-01-2025 | 21.3881 |
| 21-01-2025 | 21.5203 |
| 20-01-2025 | 21.8547 |
| 17-01-2025 | 21.7991 |
| 16-01-2025 | 21.955 |
| 15-01-2025 | 21.7881 |
| 14-01-2025 | 21.7497 |
| 13-01-2025 | 21.5682 |
| 10-01-2025 | 22.1511 |
| 09-01-2025 | 22.352 |
| 08-01-2025 | 22.49 |
| 07-01-2025 | 22.6322 |
| 06-01-2025 | 22.5304 |
| 03-01-2025 | 22.8718 |
| 02-01-2025 | 23.0012 |
| 01-01-2025 | 22.7382 |
| 31-12-2024 | 22.7014 |
| 30-12-2024 | 22.6863 |
| 27-12-2024 | 22.7527 |
| 26-12-2024 | 22.7005 |
| 24-12-2024 | 22.6808 |
| 23-12-2024 | 22.7143 |
| 20-12-2024 | 22.6883 |
| 19-12-2024 | 23.0055 |
| 18-12-2024 | 23.1231 |
| 17-12-2024 | 23.1879 |
| 16-12-2024 | 23.2832 |
| 13-12-2024 | 23.2218 |
| 12-12-2024 | 23.1947 |
| 11-12-2024 | 23.2476 |
| 10-12-2024 | 23.124 |
| 09-12-2024 | 23.0884 |
| 06-12-2024 | 23.0922 |
| 05-12-2024 | 23.0863 |
| 04-12-2024 | 22.9305 |
| 03-12-2024 | 22.8015 |
| 02-12-2024 | 22.6059 |
| 29-11-2024 | 22.4792 |
| 28-11-2024 | 22.3771 |
| 27-11-2024 | 22.4543 |
| 26-11-2024 | 22.3394 |
| 25-11-2024 | 22.3293 |
| 22-11-2024 | 22.0683 |
| 21-11-2024 | 21.8475 |
| 19-11-2024 | 21.9049 |
| 18-11-2024 | 21.7694 |
| 14-11-2024 | 21.7742 |
| 13-11-2024 | 21.7144 |
| 12-11-2024 | 22.0336 |
| 11-11-2024 | 22.1412 |
| 08-11-2024 | 22.1387 |
| 07-11-2024 | 22.3103 |
| 06-11-2024 | 22.4339 |
| 05-11-2024 | 22.166 |
| 04-11-2024 | 22.1511 |
| 31-10-2024 | 22.2294 |
| 30-10-2024 | 22.2241 |
| 29-10-2024 | 22.2739 |
| 28-10-2024 | 22.1089 |
| 25-10-2024 | 22.0638 |
| 24-10-2024 | 22.2809 |
| 23-10-2024 | 22.3644 |
| 22-10-2024 | 22.24 |
| 21-10-2024 | 22.6045 |
| 18-10-2024 | 22.786 |
| 17-10-2024 | 22.7797 |
| 16-10-2024 | 22.9873 |
| 15-10-2024 | 23.0313 |
| 14-10-2024 | 22.9314 |
| 11-10-2024 | 22.8285 |
| 10-10-2024 | 22.7868 |
| 09-10-2024 | 22.8292 |
| 08-10-2024 | 22.6511 |
| 07-10-2024 | 22.2876 |
| 04-10-2024 | 22.5547 |
| 03-10-2024 | 22.683 |
| 01-10-2024 | 22.9951 |
| 30-09-2024 | 22.9592 |
| 27-09-2024 | 23.1381 |
| 26-09-2024 | 23.1757 |
| 25-09-2024 | 23.1074 |
| 24-09-2024 | 23.1415 |
| 23-09-2024 | 23.1968 |
| 20-09-2024 | 23.1509 |
| 19-09-2024 | 22.7852 |
| 18-09-2024 | 22.7275 |
| 17-09-2024 | 22.7241 |
| 16-09-2024 | 22.7301 |
| 13-09-2024 | 22.6546 |
| 12-09-2024 | 22.5758 |
| 11-09-2024 | 22.2966 |
| 10-09-2024 | 22.2758 |
| 09-09-2024 | 22.1268 |
| 06-09-2024 | 22.1262 |
| 05-09-2024 | 22.2695 |
| 04-09-2024 | 22.2131 |
| 03-09-2024 | 22.2274 |
| 02-09-2024 | 22.1966 |
| 30-08-2024 | 22.2231 |
| 29-08-2024 | 22.105 |
| 28-08-2024 | 22.137 |
| 27-08-2024 | 22.0456 |
| 26-08-2024 | 22.0447 |
| 23-08-2024 | 21.9354 |
| 22-08-2024 | 21.9098 |
| 21-08-2024 | 21.7922 |
| 20-08-2024 | 21.7572 |
| 19-08-2024 | 21.6358 |
| 16-08-2024 | 21.6192 |
| 14-08-2024 | 21.3335 |
| 13-08-2024 | 21.3234 |
| 12-08-2024 | 21.3968 |
| 09-08-2024 | 21.4425 |
| 08-08-2024 | 21.2217 |
| 07-08-2024 | 21.2839 |
| 06-08-2024 | 20.931 |
| 05-08-2024 | 21.0549 |
| 02-08-2024 | 21.5268 |
| 01-08-2024 | 21.6825 |
| 31-07-2024 | 21.7205 |
| 30-07-2024 | 21.6858 |
| 29-07-2024 | 21.6651 |
| 26-07-2024 | 21.5572 |
| 25-07-2024 | 21.2651 |
| 24-07-2024 | 21.3571 |
| 23-07-2024 | 21.3083 |
| 22-07-2024 | 21.3529 |
| 19-07-2024 | 21.2267 |
| 18-07-2024 | 21.5379 |
| 16-07-2024 | 21.5878 |
| 15-07-2024 | 21.6139 |
| 12-07-2024 | 21.5099 |
| 11-07-2024 | 21.4925 |
| 10-07-2024 | 21.5023 |
| 09-07-2024 | 21.5871 |
| 08-07-2024 | 21.4916 |
| 05-07-2024 | 21.5705 |
| 04-07-2024 | 21.6016 |
| 03-07-2024 | 21.4907 |
| 02-07-2024 | 21.3571 |
| 01-07-2024 | 21.4248 |
| 28-06-2024 | 21.2805 |
| 27-06-2024 | 21.271 |
| 26-06-2024 | 21.2034 |
| 25-06-2024 | 21.1782 |
| 24-06-2024 | 21.1089 |
| 21-06-2024 | 21.0486 |
| 20-06-2024 | 21.1568 |
| 19-06-2024 | 21.1566 |
| 18-06-2024 | 21.2116 |
| 14-06-2024 | 21.0088 |
| 13-06-2024 | 20.787 |
| 12-06-2024 | 20.5983 |
| 11-06-2024 | 20.519 |
| 10-06-2024 | 20.4997 |
| 07-06-2024 | 20.4339 |
| 06-06-2024 | 20.1507 |
| 05-06-2024 | 19.856 |
| 04-06-2024 | 19.4057 |
| 03-06-2024 | 20.3701 |
| 31-05-2024 | 19.8881 |
| 30-05-2024 | 19.8735 |
| 29-05-2024 | 20.0027 |
| 28-05-2024 | 20.0255 |
| 27-05-2024 | 20.1566 |
| 24-05-2024 | 20.1694 |
| 23-05-2024 | 20.0901 |
| 22-05-2024 | 19.9243 |
| 21-05-2024 | 19.8691 |
| 17-05-2024 | 19.8001 |
| 16-05-2024 | 19.6671 |
| 15-05-2024 | 19.4906 |
| 14-05-2024 | 19.401 |
| 13-05-2024 | 19.2942 |
| 10-05-2024 | 19.2912 |
| 09-05-2024 | 19.1832 |
| 08-05-2024 | 19.3418 |
| 07-05-2024 | 19.266 |
| 06-05-2024 | 19.471 |
| 03-05-2024 | 19.5479 |
| 02-05-2024 | 19.6549 |
| 30-04-2024 | 19.5728 |
| 29-04-2024 | 19.5143 |
| 26-04-2024 | 19.4509 |
| 25-04-2024 | 19.4891 |
| 24-04-2024 | 19.3633 |
| 23-04-2024 | 19.3084 |
| 22-04-2024 | 19.2171 |
| 19-04-2024 | 19.1112 |
| 18-04-2024 | 19.0532 |
| 16-04-2024 | 19.0831 |
| 15-04-2024 | 19.1277 |
| 12-04-2024 | 19.2857 |
| 10-04-2024 | 19.4082 |
| 09-04-2024 | 19.3057 |
| 08-04-2024 | 19.3015 |
| 05-04-2024 | 19.2471 |
| 04-04-2024 | 19.2242 |
| 03-04-2024 | 19.1286 |
| 02-04-2024 | 19.0995 |
| 01-04-2024 | 19.0534 |
| 31-03-2024 | 18.9206 |
| 28-03-2024 | 18.9223 |
| 27-03-2024 | 18.755 |
| 26-03-2024 | 18.6777 |
| 22-03-2024 | 18.6335 |
| 21-03-2024 | 18.5833 |
| 20-03-2024 | 18.3713 |
| 19-03-2024 | 18.3681 |
| 18-03-2024 | 18.4801 |
| 15-03-2024 | 18.4828 |
| 14-03-2024 | 18.5025 |
| 13-03-2024 | 18.3102 |
| 12-03-2024 | 18.7295 |
| 11-03-2024 | 18.8284 |
| 07-03-2024 | 18.9076 |
| 06-03-2024 | 18.8028 |
| 05-03-2024 | 18.8582 |
| 04-03-2024 | 18.9066 |
| 01-03-2024 | 18.8588 |
| 29-02-2024 | 18.6616 |
| 28-02-2024 | 18.6133 |
| 27-02-2024 | 18.8 |
| 26-02-2024 | 18.7583 |
| 23-02-2024 | 18.7564 |
| 22-02-2024 | 18.6743 |
| 21-02-2024 | 18.5865 |
| 20-02-2024 | 18.6653 |
| 19-02-2024 | 18.6261 |
| 16-02-2024 | 18.5731 |
| 15-02-2024 | 18.4671 |
| 14-02-2024 | 18.3409 |
| 13-02-2024 | 18.2577 |
| 12-02-2024 | 18.2018 |
| 09-02-2024 | 18.4086 |
| 08-02-2024 | 18.4597 |
| 07-02-2024 | 18.4676 |
| 06-02-2024 | 18.3953 |
| 05-02-2024 | 18.3388 |
| 02-02-2024 | 18.3673 |
| 01-02-2024 | 18.2463 |
| 31-01-2024 | 18.2119 |
| 30-01-2024 | 18.0367 |
| 29-01-2024 | 18.1597 |
| 25-01-2024 | 17.9627 |
| 24-01-2024 | 18.0102 |
| 23-01-2024 | 17.8518 |
| 19-01-2024 | 18.1194 |
| 18-01-2024 | 17.9787 |
| 17-01-2024 | 18.063 |
| 16-01-2024 | 18.272 |
| 15-01-2024 | 18.3311 |
| 12-01-2024 | 18.2521 |
| 11-01-2024 | 18.1746 |
| 10-01-2024 | 18.1489 |
| 09-01-2024 | 18.1429 |
| 08-01-2024 | 18.0614 |
| 05-01-2024 | 18.149 |
| 04-01-2024 | 18.0635 |
| 03-01-2024 | 17.9117 |
| 02-01-2024 | 17.9295 |
| 01-01-2024 | 17.9903 |
| 29-12-2023 | 18.0055 |
| 28-12-2023 | 17.9891 |
| 27-12-2023 | 17.9443 |
| 26-12-2023 | 17.8659 |
| 22-12-2023 | 17.7998 |
| 21-12-2023 | 17.68 |
| 20-12-2023 | 17.5775 |
| 19-12-2023 | 17.8358 |
| 18-12-2023 | 17.8344 |
| 15-12-2023 | 17.815 |
| 14-12-2023 | 17.7052 |
| 13-12-2023 | 17.533 |
| 12-12-2023 | 17.4348 |
| 11-12-2023 | 17.4998 |
| 08-12-2023 | 17.4315 |
| 07-12-2023 | 17.4052 |
| 06-12-2023 | 17.3659 |
| 05-12-2023 | 17.3228 |
| 04-12-2023 | 17.2403 |
| 01-12-2023 | 17.0448 |
| 30-11-2023 | 16.9617 |
| 29-11-2023 | 16.8405 |
| 28-11-2023 | 16.752 |
| 24-11-2023 | 16.6976 |
| 23-11-2023 | 16.6525 |
| 22-11-2023 | 16.6668 |
| 21-11-2023 | 16.6715 |
| 20-11-2023 | 16.6411 |
| 17-11-2023 | 16.6908 |
| 16-11-2023 | 16.6839 |
| 15-11-2023 | 16.6003 |
| 13-11-2023 | 16.4771 |
| 10-11-2023 | 16.3925 |
| 09-11-2023 | 16.3959 |
| 08-11-2023 | 16.3985 |
| 07-11-2023 | 16.327 |
| 06-11-2023 | 16.2421 |
| 03-11-2023 | 16.1241 |
| 02-11-2023 | 16.0195 |
| 01-11-2023 | 15.9043 |
| 31-10-2023 | 15.9243 |
| 30-10-2023 | 15.9666 |
| 27-10-2023 | 15.9544 |
| 26-10-2023 | 15.7647 |
| 25-10-2023 | 15.8675 |
| 23-10-2023 | 15.9538 |
| 20-10-2023 | 16.1592 |
| 19-10-2023 | 16.2289 |
| 18-10-2023 | 16.2466 |
| 17-10-2023 | 16.3408 |
| 16-10-2023 | 16.3113 |
| 13-10-2023 | 16.3027 |
| 12-10-2023 | 16.3044 |
| 11-10-2023 | 16.2884 |
| 10-10-2023 | 16.2146 |
| 09-10-2023 | 16.0838 |
| 06-10-2023 | 16.1804 |
| 05-10-2023 | 16.1065 |
| 04-10-2023 | 16.0216 |
| 03-10-2023 | 16.1603 |
| 29-09-2023 | 16.1589 |
| 27-09-2023 | 16.15 |
| 26-09-2023 | 16.1562 |
| 25-09-2023 | 16.1504 |
| 22-09-2023 | 16.1345 |
| 21-09-2023 | 16.1595 |
| 20-09-2023 | 16.2805 |
| 18-09-2023 | 16.3715 |
| 15-09-2023 | 16.4017 |
| 14-09-2023 | 16.3585 |
| 13-09-2023 | 16.2739 |
| 12-09-2023 | 16.2584 |
| 11-09-2023 | 16.4111 |
| 08-09-2023 | 16.3373 |
| 07-09-2023 | 16.2549 |
| 06-09-2023 | 16.2182 |
| 05-09-2023 | 16.2042 |
| 04-09-2023 | 16.1557 |
| 01-09-2023 | 16.1104 |
| 31-08-2023 | 16.0195 |
| 30-08-2023 | 16.0137 |
| 29-08-2023 | 15.9718 |
| 28-08-2023 | 15.9218 |
| 25-08-2023 | 15.8784 |
| 24-08-2023 | 15.9697 |
| 23-08-2023 | 15.9533 |
| 22-08-2023 | 15.9222 |
| 21-08-2023 | 15.8584 |
| 18-08-2023 | 15.784 |
| 17-08-2023 | 15.7842 |
| 16-08-2023 | 15.7973 |
| 14-08-2023 | 15.7708 |
| 11-08-2023 | 15.7817 |
| 10-08-2023 | 15.823 |
| 09-08-2023 | 15.8535 |
| 08-08-2023 | 15.8141 |
| 07-08-2023 | 15.8102 |
| 04-08-2023 | 15.7881 |
| 03-08-2023 | 15.7125 |
| 02-08-2023 | 15.8003 |
| 01-08-2023 | 15.9359 |
| 31-07-2023 | 15.9136 |
| 28-07-2023 | 15.8315 |
| 27-07-2023 | 15.8011 |
| 26-07-2023 | 15.8311 |
| 25-07-2023 | 15.8225 |
| 24-07-2023 | 15.7959 |
| 21-07-2023 | 15.8151 |
| 20-07-2023 | 15.9281 |
| 19-07-2023 | 15.8753 |
| 18-07-2023 | 15.7884 |
| 17-07-2023 | 15.8071 |
| 14-07-2023 | 15.7478 |
| 13-07-2023 | 15.6646 |
| 12-07-2023 | 15.6475 |
| 11-07-2023 | 15.6396 |
| 10-07-2023 | 15.5689 |
| 07-07-2023 | 15.606 |
| 06-07-2023 | 15.6754 |
| 05-07-2023 | 15.619 |
| 04-07-2023 | 15.6119 |
| 03-07-2023 | 15.5827 |
| 30-06-2023 | 15.5284 |
| 28-06-2023 | 15.4348 |
| 27-06-2023 | 15.3614 |
| 26-06-2023 | 15.2932 |
| 23-06-2023 | 15.2533 |
| 22-06-2023 | 15.3088 |
| 21-06-2023 | 15.3781 |
| 20-06-2023 | 15.3742 |
| 19-06-2023 | 15.3684 |
| 16-06-2023 | 15.3926 |
| 15-06-2023 | 15.2904 |
| 14-06-2023 | 15.2996 |
| 13-06-2023 | 15.2788 |
| 12-06-2023 | 15.2031 |
| 09-06-2023 | 15.1725 |
| 08-06-2023 | 15.1978 |
| 07-06-2023 | 15.266 |
| 06-06-2023 | 15.1777 |
| 05-06-2023 | 15.171 |
| 02-06-2023 | 15.1394 |
| 01-06-2023 | 15.0855 |
| 31-05-2023 | 15.0886 |
| 30-05-2023 | 15.0733 |
| 29-05-2023 | 15.0419 |
| 26-05-2023 | 14.9883 |
| 25-05-2023 | 14.9095 |
| 24-05-2023 | 14.8821 |
| 23-05-2023 | 14.907 |
| 22-05-2023 | 14.9232 |
| 19-05-2023 | 14.8511 |
| 18-05-2023 | 14.8291 |
| 17-05-2023 | 14.8646 |
| 16-05-2023 | 14.8965 |
| 15-05-2023 | 14.8691 |
| 12-05-2023 | 14.8305 |
| 11-05-2023 | 14.841 |
| 10-05-2023 | 14.7963 |
| 09-05-2023 | 14.7771 |
| 08-05-2023 | 14.7794 |
| 05-05-2023 | 14.688 |
| 04-05-2023 | 14.7528 |
| 03-05-2023 | 14.6514 |
| 02-05-2023 | 14.6344 |
| 28-04-2023 | 14.5946 |
| 27-04-2023 | 14.4874 |
| 26-04-2023 | 14.4046 |
| 25-04-2023 | 14.3879 |
| 24-04-2023 | 14.3697 |
| 21-04-2023 | 14.3031 |
| 20-04-2023 | 14.322 |
| 19-04-2023 | 14.3091 |
| 18-04-2023 | 14.3483 |
| 17-04-2023 | 14.3434 |
| 13-04-2023 | 14.3642 |
| 12-04-2023 | 14.3757 |
| 11-04-2023 | 14.3232 |
| 10-04-2023 | 14.2635 |
| 06-04-2023 | 14.2668 |
| 05-04-2023 | 14.2235 |
| 03-04-2023 | 14.1642 |
| 31-03-2023 | 14.1533 |
| 29-03-2023 | 13.9891 |
| 28-03-2023 | 13.8567 |
| 27-03-2023 | 13.8661 |
| 24-03-2023 | 13.8692 |
| 23-03-2023 | 13.9387 |
| 22-03-2023 | 13.9919 |
| 21-03-2023 | 13.9742 |
| 20-03-2023 | 13.9229 |
| 17-03-2023 | 13.9987 |
| 16-03-2023 | 13.9058 |
| 15-03-2023 | 13.9056 |
| 14-03-2023 | 13.9376 |
| 13-03-2023 | 13.9821 |
| 10-03-2023 | 14.1392 |
| 09-03-2023 | 14.2287 |
| 08-03-2023 | 14.3276 |
| 06-03-2023 | 14.3222 |
| 03-03-2023 | 14.2574 |
| 02-03-2023 | 14.1455 |
| 01-03-2023 | 14.2116 |
| 28-02-2023 | 14.1274 |
| 27-02-2023 | 14.13 |
| 24-02-2023 | 14.1612 |
| 23-02-2023 | 14.1932 |
| 22-02-2023 | 14.2073 |
| 21-02-2023 | 14.3135 |
| 20-02-2023 | 14.3304 |
| 17-02-2023 | 14.3345 |
| 16-02-2023 | 14.391 |
| 15-02-2023 | 14.3574 |
| 14-02-2023 | 14.3089 |
| 13-02-2023 | 14.3034 |
| 10-02-2023 | 14.4124 |
| 09-02-2023 | 14.421 |
| 08-02-2023 | 14.4027 |
| 07-02-2023 | 14.3222 |
| 06-02-2023 | 14.3662 |
| 03-02-2023 | 14.3751 |
| 02-02-2023 | 14.2793 |
| 01-02-2023 | 14.2355 |
| 31-01-2023 | 14.2582 |
| 30-01-2023 | 14.1597 |
| 27-01-2023 | 14.1476 |
| 25-01-2023 | 14.303 |
| 24-01-2023 | 14.4162 |
| 23-01-2023 | 14.4475 |
| 20-01-2023 | 14.4092 |
| 19-01-2023 | 14.4482 |
| 18-01-2023 | 14.4435 |
| 17-01-2023 | 14.4127 |
| 16-01-2023 | 14.4156 |
| 13-01-2023 | 14.4755 |
| 12-01-2023 | 14.4442 |
| 11-01-2023 | 14.4542 |
| 10-01-2023 | 14.4564 |
| 09-01-2023 | 14.5285 |
| 06-01-2023 | 14.4271 |
| 05-01-2023 | 14.4986 |
| 04-01-2023 | 14.52 |
| 03-01-2023 | 14.6194 |
| 02-01-2023 | 14.6024 |
| 30-12-2022 | 14.5464 |
| 29-12-2022 | 14.5551 |
| 28-12-2022 | 14.5173 |
| 27-12-2022 | 14.5059 |
| 26-12-2022 | 14.4216 |
| 23-12-2022 | 14.2581 |
| 22-12-2022 | 14.4884 |
| 21-12-2022 | 14.5513 |
| 20-12-2022 | 14.6816 |
| 19-12-2022 | 14.6974 |
| 16-12-2022 | 14.6291 |
| 15-12-2022 | 14.7479 |
| 14-12-2022 | 14.8832 |
| 13-12-2022 | 14.8364 |
| 12-12-2022 | 14.7813 |
| 09-12-2022 | 14.8077 |
| 08-12-2022 | 14.8627 |
| 07-12-2022 | 14.8135 |
| 06-12-2022 | 14.8702 |
| 05-12-2022 | 14.9354 |
| 02-12-2022 | 14.9464 |
| 01-12-2022 | 14.9343 |
| 30-11-2022 | 14.8616 |
| 29-11-2022 | 14.7836 |
| 28-11-2022 | 14.7626 |
| 25-11-2022 | 14.7143 |
| 24-11-2022 | 14.6996 |
| 23-11-2022 | 14.5826 |
| 22-11-2022 | 14.5488 |
| 21-11-2022 | 14.5054 |
| 18-11-2022 | 14.5528 |
| 17-11-2022 | 14.5852 |
| 16-11-2022 | 14.6286 |
| 15-11-2022 | 14.6403 |
| 14-11-2022 | 14.6148 |
| 11-11-2022 | 14.6195 |
| 10-11-2022 | 14.5204 |
| 09-11-2022 | 14.6181 |
| 07-11-2022 | 14.6841 |
| 04-11-2022 | 14.6134 |
| 03-11-2022 | 14.6395 |
| 02-11-2022 | 14.6456 |
| 01-11-2022 | 14.6987 |
| 31-10-2022 | 14.6167 |
| 28-10-2022 | 14.4764 |
| 27-10-2022 | 14.5293 |
| 25-10-2022 | 14.4876 |
| 21-10-2022 | 14.3776 |
| 20-10-2022 | 14.3798 |
| 19-10-2022 | 14.3814 |
| 18-10-2022 | 14.3847 |
| 17-10-2022 | 14.254 |
| 14-10-2022 | 14.1932 |
| 13-10-2022 | 14.1409 |
| 12-10-2022 | 14.2193 |
| 11-10-2022 | 14.1738 |
| 10-10-2022 | 14.3383 |
| 07-10-2022 | 14.4033 |
| 06-10-2022 | 14.4154 |
| 04-10-2022 | 14.3212 |
| 03-10-2022 | 14.1177 |
| 30-09-2022 | 14.2378 |
| 29-09-2022 | 14.0629 |
| 28-09-2022 | 14.0318 |
| 27-09-2022 | 14.0892 |
| 26-09-2022 | 14.1001 |
| 23-09-2022 | 14.3314 |
| 22-09-2022 | 14.5308 |
| 21-09-2022 | 14.5624 |
| 20-09-2022 | 14.6149 |
| 19-09-2022 | 14.4681 |
| 16-09-2022 | 14.4493 |
| 15-09-2022 | 14.6505 |
| 14-09-2022 | 14.6992 |
| 13-09-2022 | 14.7453 |
| 12-09-2022 | 14.6914 |
| 09-09-2022 | 14.6171 |
| 08-09-2022 | 14.573 |
| 07-09-2022 | 14.4721 |
| 06-09-2022 | 14.4657 |
| 05-09-2022 | 14.4538 |
| 02-09-2022 | 14.3812 |
| 01-09-2022 | 14.3894 |
| 30-08-2022 | 14.4596 |
| 29-08-2022 | 14.2157 |
| 26-08-2022 | 14.341 |
| 25-08-2022 | 14.2974 |
| 24-08-2022 | 14.2921 |
| 23-08-2022 | 14.2568 |
| 22-08-2022 | 14.1872 |
| 19-08-2022 | 14.3398 |
| 18-08-2022 | 14.4653 |
| 17-08-2022 | 14.4668 |
| 16-08-2022 | 14.4217 |
| 12-08-2022 | 14.3171 |
| 11-08-2022 | 14.294 |
| 10-08-2022 | 14.2161 |
| 08-08-2022 | 14.2289 |
| 05-08-2022 | 14.1472 |
| 04-08-2022 | 14.1701 |
| 03-08-2022 | 14.1481 |
| 02-08-2022 | 14.1607 |
| 01-08-2022 | 14.1048 |
| 29-07-2022 | 13.9609 |
| 28-07-2022 | 13.8176 |
| 27-07-2022 | 13.7324 |
| 26-07-2022 | 13.6639 |
| 25-07-2022 | 13.7902 |
| 22-07-2022 | 13.8162 |
| 21-07-2022 | 13.7495 |
| 20-07-2022 | 13.6873 |
| 19-07-2022 | 13.6206 |
| 18-07-2022 | 13.5559 |
| 15-07-2022 | 13.4342 |
| 14-07-2022 | 13.3735 |
| 13-07-2022 | 13.398 |
| 12-07-2022 | 13.411 |
| 11-07-2022 | 13.4822 |
| 08-07-2022 | 13.4302 |
| 07-07-2022 | 13.3807 |
| 06-07-2022 | 13.2709 |
| 05-07-2022 | 13.1229 |
| 04-07-2022 | 13.1268 |
| 01-07-2022 | 13.0308 |
| 30-06-2022 | 13.0584 |
| 29-06-2022 | 13.0711 |
| 28-06-2022 | 13.0814 |
| 27-06-2022 | 13.0698 |
| 24-06-2022 | 12.9693 |
| 23-06-2022 | 12.8836 |
| 22-06-2022 | 12.7786 |
| 21-06-2022 | 12.9107 |
| 20-06-2022 | 12.7434 |
| 17-06-2022 | 12.7729 |
| 16-06-2022 | 12.8326 |
| 15-06-2022 | 13.0203 |
| 14-06-2022 | 13.0163 |
| 13-06-2022 | 13.0293 |
| 10-06-2022 | 13.2783 |
| 09-06-2022 | 13.3861 |
| 08-06-2022 | 13.3226 |
| 07-06-2022 | 13.3561 |
| 06-06-2022 | 13.4502 |
| 03-06-2022 | 13.4915 |
| 02-06-2022 | 13.5559 |
| 01-06-2022 | 13.5133 |
| 31-05-2022 | 13.5316 |
| 30-05-2022 | 13.5189 |
| 27-05-2022 | 13.3361 |
| 26-05-2022 | 13.2325 |
| 25-05-2022 | 13.1372 |
| 24-05-2022 | 13.2143 |
| 23-05-2022 | 13.2797 |
| 20-05-2022 | 13.2869 |
| 19-05-2022 | 13.0668 |
| 18-05-2022 | 13.2945 |
| 17-05-2022 | 13.3078 |
| 16-05-2022 | 13.0542 |
| 13-05-2022 | 12.9606 |
| 12-05-2022 | 12.9718 |
| 11-05-2022 | 13.1544 |
| 10-05-2022 | 13.2496 |
| 09-05-2022 | 13.3331 |
| 06-05-2022 | 13.4406 |
| 05-05-2022 | 13.6178 |
| 04-05-2022 | 13.6363 |
| 02-05-2022 | 13.8702 |
| 29-04-2022 | 13.9441 |
| 28-04-2022 | 14.0351 |
| 27-04-2022 | 13.9221 |
| 26-04-2022 | 14.0591 |
| 25-04-2022 | 13.968 |
| 22-04-2022 | 14.1142 |
| 21-04-2022 | 14.2048 |
| 20-04-2022 | 14.1019 |
| 19-04-2022 | 14.0397 |
| 18-04-2022 | 14.1098 |
| 13-04-2022 | 14.2486 |
| 12-04-2022 | 14.2706 |
| 11-04-2022 | 14.3772 |
| 08-04-2022 | 14.4289 |
| 07-04-2022 | 14.3524 |
| 06-04-2022 | 14.4154 |
| 05-04-2022 | 14.4572 |
| 04-04-2022 | 14.4135 |
| 01-04-2022 | 14.2459 |
| 31-03-2022 | 14.1672 |
| 30-03-2022 | 14.1377 |
| 29-03-2022 | 14.0332 |
| 28-03-2022 | 13.96 |
| 25-03-2022 | 13.9788 |
| 24-03-2022 | 14.0242 |
| 23-03-2022 | 14.0193 |
| 22-03-2022 | 14.0125 |
| 21-03-2022 | 13.9712 |
| 17-03-2022 | 14.0714 |
| 16-03-2022 | 13.9057 |
| 15-03-2022 | 13.7274 |
| 14-03-2022 | 13.8163 |
| 11-03-2022 | 13.7232 |
| 10-03-2022 | 13.6821 |
| 09-03-2022 | 13.493 |
| 08-03-2022 | 13.293 |
| 07-03-2022 | 13.1726 |
| 04-03-2022 | 13.43 |
| 03-03-2022 | 13.5776 |
| 02-03-2022 | 13.6973 |
| 28-02-2022 | 13.8355 |
| 25-02-2022 | 13.782 |
| 24-02-2022 | 13.4921 |
| 23-02-2022 | 14.0027 |
| 22-02-2022 | 14.042 |
| 21-02-2022 | 14.1075 |
| 18-02-2022 | 14.1813 |
| 17-02-2022 | 14.2127 |
| 16-02-2022 | 14.2675 |
| 15-02-2022 | 14.3021 |
| 14-02-2022 | 14.0448 |
| 11-02-2022 | 14.3684 |
| 10-02-2022 | 14.5253 |
| 09-02-2022 | 14.4727 |
| 08-02-2022 | 14.3555 |
| 07-02-2022 | 14.4006 |
| 04-02-2022 | 14.5122 |
| 03-02-2022 | 14.5343 |
| 02-02-2022 | 14.6333 |
| 01-02-2022 | 14.5627 |
| 31-01-2022 | 14.4837 |
| 28-01-2022 | 14.3155 |
| 27-01-2022 | 14.271 |
| 25-01-2022 | 14.3987 |
| 24-01-2022 | 14.339 |
| 21-01-2022 | 14.6546 |
| 20-01-2022 | 14.8264 |
| 19-01-2022 | 14.8768 |
| 18-01-2022 | 14.9531 |
| 17-01-2022 | 15.099 |
| 14-01-2022 | 15.0794 |
| 13-01-2022 | 15.0502 |
| 12-01-2022 | 15.0437 |
| 11-01-2022 | 14.9487 |
| 10-01-2022 | 14.9598 |
| 07-01-2022 | 14.9014 |
| 06-01-2022 | 14.8566 |
| 05-01-2022 | 14.908 |
| 04-01-2022 | 14.8689 |
| 03-01-2022 | 14.8147 |
| 31-12-2021 | 14.6751 |
| 30-12-2021 | 14.5782 |
| 29-12-2021 | 14.5562 |
| 28-12-2021 | 14.5349 |
| 27-12-2021 | 14.4177 |
| 24-12-2021 | 14.3734 |
| 23-12-2021 | 14.4121 |
| 22-12-2021 | 14.341 |
| 21-12-2021 | 14.1815 |
| 20-12-2021 | 14.0796 |
| 17-12-2021 | 14.3492 |
| 16-12-2021 | 14.4835 |
| 15-12-2021 | 14.4756 |
| 14-12-2021 | 14.5158 |
| 13-12-2021 | 14.5341 |
| 10-12-2021 | 14.5293 |
| 09-12-2021 | 14.523 |
| 08-12-2021 | 14.4921 |
| 07-12-2021 | 14.3045 |
| 06-12-2021 | 14.1844 |
| 03-12-2021 | 14.3429 |
| 02-12-2021 | 14.435 |
| 01-12-2021 | 14.3152 |
| 30-11-2021 | 14.2416 |
| 29-11-2021 | 14.2143 |
| 26-11-2021 | 14.2268 |
| 25-11-2021 | 14.5125 |
| 24-11-2021 | 14.4509 |
| 23-11-2021 | 14.4969 |
| 22-11-2021 | 14.4231 |
| 18-11-2021 | 14.6509 |
| 17-11-2021 | 14.7684 |
| 16-11-2021 | 14.7757 |
| 15-11-2021 | 14.8847 |
| 12-11-2021 | 14.865 |
| 11-11-2021 | 14.7842 |
| 10-11-2021 | 14.8422 |
| 09-11-2021 | 14.8649 |
| 08-11-2021 | 14.8171 |
| 03-11-2021 | 14.6976 |
| 02-11-2021 | 14.7366 |
| 01-11-2021 | 14.7411 |
| 29-10-2021 | 14.5828 |
| 28-10-2021 | 14.6193 |
| 27-10-2021 | 14.7486 |
| 26-10-2021 | 14.7714 |
| 25-10-2021 | 14.6625 |
| 22-10-2021 | 14.6729 |
| 21-10-2021 | 14.7447 |
| 20-10-2021 | 14.8324 |
| 19-10-2021 | 14.9782 |
| 18-10-2021 | 15.0547 |
| 14-10-2021 | 14.9778 |
| 13-10-2021 | 14.8623 |
| 12-10-2021 | 14.7423 |
| 11-10-2021 | 14.7332 |
| 08-10-2021 | 14.7054 |
| 07-10-2021 | 14.6671 |
| 06-10-2021 | 14.5129 |
| 05-10-2021 | 14.6433 |
| 04-10-2021 | 14.5337 |
| 01-10-2021 | 14.4243 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
